Best Performers of 2000
| EPIC: YGP | Name: Yeoman Grp. | |
| Sector: Information Technology Hardware | Exchange: AIM | |
| Date: 29/12/00 | Closing Price (p): 612.5 | Avg Daily Turnover (Pounds): 240,672 |
| Today's Vol: 2% | Avg Daily Growth: 3.2% | % of 52wk High: 78% |
| 7 Day Growth: 0.0% | 28 Day Growth: 28.9% | Days recorded in db: 245 |
| EPIC: TRT | Name: Transense Tech. | |
| Sector: Automobiles | Exchange: AIM | |
| Date: 29/12/00 | Closing Price (p): 2427.5 | Avg Daily Turnover (Pounds): 1,296,484 |
| Today's Vol: 5% | Avg Daily Growth: 3.0% | % of 52wk High: 81% |
| 7 Day Growth: -1.2% | 28 Day Growth: 6.7% | Days recorded in db: 245 |
| EPIC: GHE | Name: | |
| Sector: Investment Trusts | Exchange: LSE | |
| Date: 29/12/00 | Closing Price (p): 347.5 | Avg Daily Turnover (Pounds): 32,127 |
| Today's Vol: | Avg Daily Growth: 2.4% | % of 52wk High: 84% |
| 7 Day Growth: 0.0% | 28 Day Growth: 3.0% | Days recorded in db: 247 |
| EPIC: PRM | Name: Proteome | |
| Sector: Pharmaceuticals | Exchange: AIM | |
| Date: 29/12/00 | Closing Price (p): 90 | Avg Daily Turnover (Pounds): 440,447 |
| Today's Vol: 26% | Avg Daily Growth: 2.4% | % of 52wk High: 59% |
| 7 Day Growth: 4.0% | 28 Day Growth: 20.0% | Days recorded in db: 246 |
| EPIC: PAM | Name: | |
| Sector: Speciality | Exchange: LSE | |
| Date: 29/12/00 | Closing Price (p): 181.5 | Avg Daily Turnover (Pounds): 59,367 |
| Today's Vol: 5% | Avg Daily Growth: 2.2% | % of 52wk High: 74% |
| 7 Day Growth: -1.4% | 28 Day Growth: -3.5% | Days recorded in db: 245 |
| EPIC: CAT | Name: Cambdge.Antibdy | |
| Sector: Pharmaceuticals | Exchange: LSE | |
| Date: 29/12/00 | Closing Price (p): 3790 | Avg Daily Turnover (Pounds): 6,464,385 |
| Today's Vol: 5% | Avg Daily Growth: 2.0% | % of 52wk High: 72% |
| 7 Day Growth: 13.1% | 28 Day Growth: 19.4% | Days recorded in db: 247 |
| EPIC: MLS | Name: Motion Media | |
| Sector: Health | Exchange: LSE | |
| Date: 29/12/00 | Closing Price (p): 149 | Avg Daily Turnover (Pounds): 993,012 |
| Today's Vol: 1% | Avg Daily Growth: 2.2% | % of 52wk High: 96% |
| 7 Day Growth: 0.3% | 28 Day Growth: 18.3% | Days recorded in db: 186 |
| EPIC: FRO | Name: | |
| Sector: Transport | Exchange: LSE | |
| Date: 29/12/00 | Closing Price (p): 885 | Avg Daily Turnover (Pounds): 25,433 |
| Today's Vol: | Avg Daily Growth: 1.5% | % of 52wk High: 72% |
| 7 Day Growth: 1.1% | 28 Day Growth: -11.5% | Days recorded in db: 247 |
| EPIC: BMU | Name: | |
| Sector: Engineering | Exchange: LSE | |
| Date: 29/12/00 | Closing Price (p): 27 | Avg Daily Turnover (Pounds): 67,348 |
| Today's Vol: 0% | Avg Daily Growth: 1.3% | % of 52wk High: 48% |
| 7 Day Growth: 0.0% | 28 Day Growth: -26.0% | Days recorded in db: 247 |
| EPIC: EPI | Name: Epic Group | |
| Sector: Media | Exchange: AIM | |
| Date: 29/12/00 | Closing Price (p): 346.5 | Avg Daily Turnover (Pounds): 529,380 |
| Today's Vol: | Avg Daily Growth: 1.3% | % of 52wk High: 83% |
| 7 Day Growth: 0.7% | 28 Day Growth: -0.7% | Days recorded in db: 247 |
| EPIC: AQP | Name: Aquarius Plat. | |
| Sector: Mining | Exchange: AIM | |
| Date: 29/12/00 | Closing Price (p): 343.5 | Avg Daily Turnover (Pounds): 290,722 |
| Today's Vol: 60% | Avg Daily Growth: 1.2% | % of 52wk High: 97% |
| 7 Day Growth: 1.3% | 28 Day Growth: 14.5% | Days recorded in db: 246 |
| EPIC: GHH | Name: Gooch & Housego | |
| Sector: Engineering | Exchange: AIM | |
| Date: 29/12/00 | Closing Price (p): 317.5 | Avg Daily Turnover (Pounds): 251,090 |
| Today's Vol: 2% | Avg Daily Growth: 1.2% | % of 52wk High: 51% |
| 7 Day Growth: 5.8% | 28 Day Growth: 9.9% | Days recorded in db: 247 |
| EPIC: PFA | Name: Proudfoot Cons | |
| Sector: Support Services | Exchange: LSE | |
| Date: 29/12/00 | Closing Price (p): 76 | Avg Daily Turnover (Pounds): 205,907 |
| Today's Vol: 242% | Avg Daily Growth: 1.1% | % of 52wk High: 97% |
| 7 Day Growth: 0.7% | 28 Day Growth: 27.2% | Days recorded in db: 246 |
| EPIC: CBS | Name: | |
| Sector: Electronics & Electrical | Exchange: AIM | |
| Date: 29/12/00 | Closing Price (p): 413.5 | Avg Daily Turnover (Pounds): 80,814 |
| Today's Vol: 5% | Avg Daily Growth: 0.9% | % of 52wk High: 89% |
| 7 Day Growth: 8.1% | 28 Day Growth: -7.6% | Days recorded in db: 246 |
| EPIC: CML | Name: CML Microsystem | |
| Sector: Electronics & Electrical | Exchange: LSE | |
| Date: 29/12/00 | Closing Price (p): 767.5 | Avg Daily Turnover (Pounds): 263,775 |
| Today's Vol: 4% | Avg Daily Growth: 0.9% | % of 52wk High: 86% |
| 7 Day Growth: 4.8% | 28 Day Growth: 11.2% | Days recorded in db: 247 |
-- Anonymous, January 04, 2001